Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 42 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 42.00 - - - -
Goldman Sachs Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.00 - - 0.71 -4.28
BNP Paribas Put 42 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 42.00 - - - -
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.46 21.38
BNP Paribas Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.45 15.26
Goldman Sachs Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.59 -5.84
BNP Paribas Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 35.00 0.015 0.031 0.45 15.26
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.46 21.38
BNP Paribas Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.50 - - 0.45 14.55
Goldman Sachs Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.83 -3.35
BNP Paribas Call 34.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.50 0.021 0.034 0.45 14.55
BVT Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.55 18.26
BNP Paribas Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 - - 0.45 13.86
Goldman Sachs Call 45 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 45.00 - - 0.81 12.44
BNP Paribas Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 34.00 0.028 0.041 0.45 13.86
BVT Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.55 18.26
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 - - 0.43 13.84
Goldman Sachs Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.55 -6.83
BNP Paribas Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.50 0.037 0.050 0.43 13.84
BVT Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.46 16.40
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.42 13.07
Goldman Sachs Put 25 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 25.00 - - 0.78 -11.04
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.047 0.060 0.42 13.07
BVT Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.46 16.40
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.45 11.73
Goldman Sachs Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 - - 0.50 -13.34
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.45 11.73
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.00 - - 0.60 17.12
BNP Paribas Call 43 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 43.00 - - 0.83 11.13
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 20.00 - - 1.22 -7.48
* Too many results found, please restrict the search by using the filter options.