Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 65.00 - - 0.37 -4.13
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 65.00 0.260 0.380 0.37 -4.13
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - 0.36 -3.98
DZ Bank Put 70 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.390 0.510 0.36 -3.98
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 - - 0.56 -3.14
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.001 0.210 0.56 -3.14
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 - - 0.49 -3.56
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.010 0.220 0.49 -3.56
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 - - 0.42 -4.14
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.100 0.220 0.42 -4.14
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 75.00 - - 0.34 -3.76
DZ Bank Put 75 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 75.00 0.560 0.680 0.34 -3.76
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.34 -3.52
DZ Bank Put 80 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.770 0.890 0.34 -3.52
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 - - 0.65 -2.70
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.001 0.210 0.65 -2.70
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 - - - -
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 0.610 0.730 - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - - -
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 0.560 0.620 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.11 10.53
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.440 0.500 0.11 10.53
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 110.00 - - 0.28 7.51
DZ Bank Call 110 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 110.00 0.140 0.200 0.28 7.51
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 - - 0.28 6.59
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 100.00 0.300 0.360 0.28 6.59
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 - - 0.30 4.97
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 85.00 0.790 0.850 0.30 4.97
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.30 4.51
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 1.020 1.080 0.30 4.51