Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 - - 0,57 -3,31
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 40,00 0,130 0,160 0,57 -3,31
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 110,00 - - 0,48 4,44
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 110,00 0,410 0,440 0,48 4,44
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 55,00 - - 0,53 -2,87
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 55,00 0,440 0,470 0,53 -2,87
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 60,00 - - 0,52 -2,68
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 60,00 0,610 0,640 0,52 -2,68
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 65,00 - - 0,51 -2,53
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 65,00 0,810 0,840 0,51 -2,53
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 70,00 - - 0,51 -2,36
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 70,00 1,040 1,070 0,51 -2,36
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 75,00 - - 0,51 -2,18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 75,00 1,310 1,340 0,51 -2,18
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 - - 0,51 -2,03
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 80,00 1,610 1,640 0,51 -2,03
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 - - 0,52 -1,86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 85,00 1,950 1,980 0,52 -1,86
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 70,00 - - 0,51 2,93
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 70,00 1,560 1,590 0,51 2,93
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 100,00 - - 0,48 4,16
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 100,00 0,560 0,590 0,48 4,16
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 65,00 - - 0,53 2,71
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 65,00 1,840 1,870 0,53 2,71
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 60,00 - - 0,56 2,47
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 60,00 2,150 2,210 0,56 2,47
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 50,00 - - 0,54 -3,03
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025. 06. 20. 50,00 0,310 0,340 0,54 -3,03
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 95,00 - - 0,47 4,04
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025. 06. 20. 95,00 0,650 0,680 0,47 4,04