Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 2.17 2.18 0.60 -1.55
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.60 -1.55
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.94 1.95 0.60 2.49
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.60 2.49
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.69 1.70 0.58 2.65
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.58 2.65
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.49 1.50 0.57 2.79
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.57 2.79
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.30 1.31 0.57 2.93
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 - - 0.57 2.93
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 1.15 1.16 0.56 3.08
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 - - 0.56 3.08
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 1.02 1.03 0.56 3.17
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 - - 0.56 3.17
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.900 0.910 0.56 3.29
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 - - 0.56 3.29
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.490 0.500 0.64 -2.26
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 - - 0.64 -2.26
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.650 0.660 0.63 -2.19
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 - - 0.63 -2.19
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.830 0.840 0.62 -2.06
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 - - 0.62 -2.06
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.050 1.060 0.61 -1.97
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 - - 0.61 -1.97
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.29 1.30 0.61 -1.85
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 - - 0.61 -1.85
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.55 1.56 0.60 -1.76
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 - - 0.60 -1.76
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.85 1.86 0.60 -1.64
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 - - 0.60 -1.64