Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40.00 - - 0.57 -3.31
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40.00 0.130 0.160 0.57 -3.31
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.53 -1.70
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 2.320 2.350 0.53 -1.70
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.52 -1.86
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.950 1.980 0.52 -1.86
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 - - 0.48 4.44
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 0.410 0.440 0.48 4.44
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50.00 - - 0.54 -3.03
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50.00 0.310 0.340 0.54 -3.03
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55.00 - - 0.53 -2.87
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55.00 0.440 0.470 0.53 -2.87
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60.00 - - 0.52 -2.68
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60.00 0.610 0.640 0.52 -2.68
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 - - 0.51 -2.53
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 0.810 0.840 0.51 -2.53
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 - - 0.51 -2.36
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.040 1.070 0.51 -2.36
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75.00 - - 0.51 -2.18
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75.00 1.310 1.340 0.51 -2.18
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 - - 0.51 -2.03
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.610 1.640 0.51 -2.03
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60.00 - - 0.56 2.47
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 60.00 2.150 2.210 0.56 2.47
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 - - 0.53 2.71
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 1.840 1.870 0.53 2.71
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 - - 0.51 2.93
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70.00 1.560 1.590 0.51 2.93
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 - - 0.49 3.20
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 1.310 1.340 0.49 3.20