Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 DUE 18.12.2024   Put DUERR AG O.N. 18/12/2024 15.00 - - 0.70 -10.08
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 18/12/2024 40.00 0.0010 0.0170 1.13 6.78
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 40.00 0.001 0.017 1.13 6.78
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 18/12/2024 40.00 0.001 0.017 1.13 6.78
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 - - 0.60 -7.19
Morgan Stanley Call 28 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 28.00 0.027 0.048 0.68 8.75
DZ Bank Call 30 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 30.00 0.001 - 0.37 24.05
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 0.049 0.067 0.52 -8.72
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 20.00 - - 0.60 -7.19
Morgan Stanley Call 21 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 21.00 0.146 0.165 0.46 7.30
DZ Bank Call 30 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 30.00 0.001 - 0.37 24.05
Morgan Stanley Call 29 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 29.00 0.027 0.047 0.73 8.36
Soc. Generale Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 24.00 0.016 0.026 0.32 15.83
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 35.00 0.001 - 0.53 17.64
Morgan Stanley Call 23 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 23.00 0.053 0.072 0.40 10.85
Morgan Stanley Call 20 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 20.00 0.223 0.239 0.49 6.07
Soc. Generale Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 24.00 0.015 0.025 0.32 15.83
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 35.00 0.001 - 0.53 17.64
Morgan Stanley Call 27 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 27.00 0.028 0.049 0.62 9.26
Morgan Stanley Call 25 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 25.00 0.033 0.052 0.48 10.89
BNP Paribas Call 18 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 18.00 0.350 0.430 0.84 3.60
DZ Bank Call 28 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 28.00 0.001 - 0.30 29.25
Morgan Stanley Call 32 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 32.00 - - 0.90 7.21
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 36.00 0.001 - 0.56 16.87
BNP Paribas Call 18 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 18.00 0.350 0.430 0.84 3.60
DZ Bank Call 28 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 28.00 0.001 - 0.30 29.25
Morgan Stanley Call 19 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 19.00 0.310 0.330 0.57 4.92
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 36.00 0.001 - 0.56 16.87
BNP Paribas Put 22 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 22.00 0.090 0.130 0.38 -9.72
Morgan Stanley Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20/12/2024 24.00 0.040 0.056 0.43 11.24
* Too many results found, please restrict the search by using the filter options.