Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 25.00 0.0600 - 0.28 -49.02
UniCredit Put 25 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 25.00 - - 0.28 -49.02
UniCredit Put 25 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 25.00 - - 0.28 -49.02
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 23.00 1.9900 - - -
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 23.00 - - - -
UniCredit Call 23 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 23.00 - - - -
UC DIS.CERT. 09/24 PUT DTE   Put DT.TELEKOM AG NA 18/09/2024 22.50 0.0580 - 0.67 -22.70
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.50 - - 0.67 -22.70
UniCredit Put 22.5 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.50 - - 0.67 -22.70
UC DIS.CERT. 09/24 CALL DTE   Call DT.TELEKOM AG NA 18/09/2024 19.00 1.9900 - - -
UniCredit Call 19 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 19.00 - - - -
UniCredit Call 19 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 19.00 - - - -
UC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 22.00 0.0370 - 0.73 -21.76
UniCredit Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.00 - - 0.73 -21.76
UniCredit Put 22 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 22.00 - - 0.73 -21.76
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 20.00 0.6100 - - -
HSBC Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 20.00 - - - -
HSBC Call 20 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 20.00 0.610 - - -
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
HSBC Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
HSBC Call 21 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 21.00 - - - -
HSBC WAR. CALL 09/24 DTE   Call DT.TELEKOM AG NA 18/09/2024 22.00 - - - -
HSBC Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 22.00 - - - -
HSBC Call 22 DTE 18.09.2024   Call DT.TELEKOM AG NA 18/09/2024 22.00 - - - -
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 18.00 - - 1.60 -9.46
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 18.00 - - 1.60 -9.46
HSBC Put 18 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 18.00 - - 1.60 -9.46
HSBC WAR. PUT 09/24 DTE   Put DT.TELEKOM AG NA 18/09/2024 24.00 0.0040 0.0140 0.54 -24.58
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 24.00 - - 0.54 -24.58
HSBC Put 24 DTE 18.09.2024   Put DT.TELEKOM AG NA 18/09/2024 24.00 0.004 0.014 0.54 -24.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.