Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 24.00 4.790 5.050 0.56 4.99
HSBC Call 24 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 24.00 - - 0.56 4.99
HSBC Call 24 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 24.00 - - 0.56 4.99
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 25.00 3.8000 4.0600 0.47 6.06
HSBC Call 25 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.47 6.06
HSBC Call 25 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.47 6.06
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 26.00 2.7600 3.0200 0.36 7.98
HSBC Call 26 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 26.00 - - 0.36 7.98
HSBC Call 26 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 26.00 2.760 3.020 0.36 7.98
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 25.00 0.0040 0.0170 0.39 -17.29
HSBC Put 25 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.39 -17.29
HSBC Put 25 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 25.00 0.004 0.017 0.39 -17.29
HSBC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 28.00 0.1040 0.1170 0.22 16.46
HSBC Call 28 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 28.00 - - 0.22 16.46
HSBC Call 28 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 28.00 0.104 0.117 0.22 16.46
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 28.50 0.6800 0.8500 0.21 19.21
UniCredit Call 28.5 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 28.50 - - 0.21 19.21
UniCredit Call 28.5 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 28.50 0.680 0.850 0.21 19.21
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 30.00 0.1500 0.3200 0.23 24.82
UniCredit Call 30 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.00 - - 0.23 24.82
UniCredit Call 30 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.00 0.150 0.320 0.23 24.82
UC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 25.00 0.0400 0.2100 0.42 -15.77
UniCredit Put 25 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 25.00 - - 0.42 -15.77
UniCredit Put 25 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 25.00 0.040 0.210 0.42 -15.77
UC DIS.CERT. 12/24 CALL DTE   Call DT.TELEKOM AG NA 18/12/2024 30.00 0.1900 0.2200 0.19 30.88
UniCredit Call 30 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.00 - - 0.19 30.88
UniCredit Call 30 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 30.00 0.190 0.220 0.19 30.88
UC WAR. CALL 12/24 DTE   Call DT.TELEKOM AG NA 18/12/2024 29.00 0.4300 0.6000 0.21 21.92
UniCredit Call 29 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 29.00 - - 0.21 21.92
UniCredit Call 29 DTE 18.12.2024   Call DT.TELEKOM AG NA 18/12/2024 29.00 0.430 0.600 0.21 21.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.