Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.00 0.001 0.087 0.40 -27.47
Goldman Sachs Call 25.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 25.50 - - 0.29 34.43
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.50 - - 0.34 -30.59
BVT Call 23.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 23.75 - - 0.24 23.40
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.50 0.001 0.100 0.34 -30.59
BVT Call 23.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 23.75 - - 0.24 23.40
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.00 - - 0.29 -33.05
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 25.00 - - 0.21 46.66
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.00 0.026 0.130 0.29 -33.05
BVT Call 25 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 25.00 - - 0.21 46.66
BNP Paribas Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.00 - - 0.23 -30.74
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.75 - - 0.24 -20.68
BNP Paribas Put 24 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.00 0.240 0.340 0.23 -30.74
BVT Put 24.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.75 - - 0.24 -20.68
BNP Paribas Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.50 - - 0.24 32.05
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.75 - - 0.21 41.90
BNP Paribas Call 24.5 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.50 0.190 0.290 0.24 32.05
BVT Call 24.75 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.75 - - 0.21 41.90
BNP Paribas Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.00 - - 0.25 25.59
BVT Put 25 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 25.00 - - 0.27 -17.44
BNP Paribas Call 24 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 24.00 0.430 0.530 0.25 25.59
BVT Put 25 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 25.00 - - 0.27 -17.44
BNP Paribas Call 23 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 23.00 - - 0.36 13.64
BVT Put 24.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.50 - - 0.23 -24.14
BNP Paribas Call 23 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 23.00 1.190 1.370 0.36 13.64
BVT Put 24.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 24.50 - - 0.23 -24.14
BNP Paribas Call 22.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 22.80 - - 0.38 12.44
BVT Put 23.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.75 - - 0.22 -35.77
BNP Paribas Call 22.8 DTE 16.08.2024   Call DT.TELEKOM AG NA 16/08/2024 22.80 1.370 1.550 0.38 12.44
BVT Put 23.75 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.75 - - 0.22 -35.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.