Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4.75 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.75 0.007 0.097 0.43 8.14
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.30 9.03
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.45 4.75
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 0.400 0.490 - -
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.440 0.530 0.45 4.75
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 0.080 0.170 0.30 9.03
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 - - 0.47 7.67
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - - -
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 0.001 0.091 0.47 7.67
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 0.160 0.250 - -
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 - - 0.39 7.59
DZ Bank Call 4.25 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.25 0.080 0.170 0.39 7.59
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.42 -3.99
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.23 8.57
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.48 -4.11
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - 0.40 4.14
DZ Bank Put 3.5 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.50 0.220 0.310 0.42 -3.99
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 0.100 0.190 0.23 8.57
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 0.090 0.180 0.48 -4.11
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 0.520 0.610 0.40 4.14
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 - - 0.37 5.85
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.36 7.46
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.37 5.29
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.41 6.38
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 0.170 0.260 0.37 5.85
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 0.010 0.100 0.36 7.46
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 0.260 0.350 0.37 5.29
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 0.050 0.140 0.41 6.38
DZ Bank Call 4.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.50 - - 0.37 6.23
DZ Bank Call 3.75 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.75 - - 0.38 4.77