Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0010 0.0270 1.27 6.27
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 20.00 0.0100 1.1500 1.28 4.68
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.00 1.0000 1.5700 0.61 6.42
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 18.00 0.0100 0.5800 0.69 8.26
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 24.00 0.0010 - 0.46 25.97
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 25.00 0.0010 - 0.50 24.10
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.00 3.7900 - 2.22 2.40
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 17.00 0.1400 0.7100 0.62 8.32
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 20.00 3.9100 - - -
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 22.00 0.0010 - 0.87 8.36
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.50 3.2800 - 1.96 2.70
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.80 3.5300 - 2.18 2.42
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.20 3.4500 - 2.09 2.53
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 23.00 0.0010 - 0.41 28.30
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 21.00 0.0010 - 0.32 35.39
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 26.00 0.0010 - 0.53 22.57
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 19.00 0.0100 0.5800 0.82 7.35
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 17.50 0.0400 0.6100 0.65 8.44
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 25.00 0.0010 0.0270 1.11 6.90
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 18.00 0.0020 0.0280 0.50 12.28
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.00 0.0680 0.0940 0.54 8.33
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 20.00 0.0010 0.0270 0.71 9.57
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 22.00 0.0010 0.0270 0.89 8.11
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.00 0.1200 0.1460 0.54 7.11
UC WAR. PUT 12/24 UTDI   Put UTD.INTERNET AG NA 18/12/2024 15.00 0.3400 0.9100 0.70 -6.09
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 - - 1.64 5.22
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 28.00 - - 1.30 6.17
HSBC Call 30 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 30.00 - - 1.40 5.82
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 - - 1.27 6.27
HSBC Call 22 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 22.00 - - 0.89 8.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.