Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 - - 0.17 7.24
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 - - 0.32 9.36
Goldman Sachs Call 100 SGSN 19.09.2025   Call SGS N 19/09/2025 100.00 - - 0.16 9.09
Goldman Sachs Call 150 SGSN 19.09.2025   Call SGS N 19/09/2025 150.00 - - 0.30 8.29
Goldman Sachs Call 120 SGSN 19.09.2025   Call SGS N 19/09/2025 120.00 - - 0.21 9.73
Goldman Sachs Call 140 SGSN 19.09.2025   Call SGS N 19/09/2025 140.00 - - 0.27 8.82
Goldman Sachs Put 80 SGSN 19.09.2025   Put SGS N 19/09/2025 80.00 - - 0.28 -5.99
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19/09/2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 100 SGSN 19.09.2025   Put SGS N 19/09/2025 100.00 - - 0.27 -4.33
Goldman Sachs Put 60 SGSN 19.09.2025   Put SGS N 19/09/2025 60.00 - - 0.41 -4.85
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 - - 0.27 -3.83
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 - - 0.37 -4.80
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 - - 0.45 -4.14
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 - - 0.27 -5.37
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 - - 0.23 9.29
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 - - 0.19 9.68
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 - - - -
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 - - 0.15 8.31
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 - - - -
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19/12/2025 150.00 - - 0.25 8.89
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 - - 0.14 7.35
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 - - 0.16 8.88
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 - - - -
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 19/06/2026 150.00 - - 0.21 8.56
Goldman Sachs Call 140 SGSN 19.06.2026   Call SGS N 19/06/2026 140.00 - - 0.20 8.82
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 - - 0.41 -3.64
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 19/06/2026 80.00 - - 0.29 -3.98
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 - - 0.31 -2.75