Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 37.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 37.50 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 42.50 - - - -
Morgan Stanley Call 40 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 40.00 - - - -
Morgan Stanley Call 35 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 35.00 - - - -
Morgan Stanley Call 32.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 32.50 - - - -
Morgan Stanley Call 27.5 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 27.50 - - - -
Morgan Stanley Call 30 SDZ 20.12.2024   Call SANDOZ GROUP N 20/12/2024 30.00 - - - -
Morgan Stanley Call 27.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 27.50 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 40.00 - - - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.50 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 35.00 - - - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 21/03/2025 30.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 37.50 - - - -
Morgan Stanley Call 25 SDZXF 21.03.2025   Call Sandoz Group AG 21/03/2025 25.00 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 42.50 - - - -
Morgan Stanley Call 45 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 45.00 - - - -
Morgan Stanley Call 47.5 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 47.50 - - - -
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 50.00 - - - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 42.00 0.170 0.190 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 34.00 0.540 0.590 - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 28.00 1.000 1.090 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 32.00 0.680 0.730 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 38.00 0.310 0.350 - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 30.00 0.840 0.900 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 26.00 1.17 1.29 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 44.00 0.120 0.140 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 36.00 0.410 0.450 - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 40.00 0.230 0.260 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 21/03/2025 46.00 0.090 0.110 - -