Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 1.110 1.240 - -
Soc. Generale Call 28 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 28.00 0.930 1.040 - -
Soc. Generale Call 26 SDZ 20.12.2024   Call SANDOZ GROUP N 2024-12-20 26.00 - - - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 - - - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 28.00 - - - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 - - - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 - - - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 - - - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 0.810 0.870 - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.50 - - - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 0.390 0.430 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 0.520 0.570 - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 28.00 0.970 1.060 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 0.660 0.710 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 0.300 0.330 - -
Morgan Stanley Call 27.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 27.50 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 35.00 - - - -
Morgan Stanley Call 25 SDZXF 21.03.2025   Call Sandoz Group AG 2025-03-21 25.00 - - - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 - - - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 0.220 0.250 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 1.150 1.260 - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.50 - - - -
Morgan Stanley Call 50 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 50.00 - - - -
Morgan Stanley Call 45 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 45.00 - - - -