Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 95.00 - - 0.31 9.99
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.32 10.38
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.28 8.84
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 75.00 - - 0.28 6.65
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 110.00 - - 0.37 9.95
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 100.00 - - 0.29 12.08
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 80.00 - - 0.28 7.92
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 80.00 - - 0.34 -5.27
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 85.00 - - 0.28 9.02
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 90.00 - - 0.28 10.36
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 2024-12-20 60.00 - - 0.38 -8.00
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 2024-12-20 65.00 - - 0.28 4.64
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.28 7.60
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.27 4.84
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 75.00 - - 0.27 5.50
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 65.00 - - 0.26 4.21
BNP Paribas Put 60 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 60.00 - - 0.38 -5.73
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 100.00 - - 0.41 -2.31
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 105.00 - - 0.29 9.28
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.29 8.65
BNP Paribas Put 70 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 70.00 - - 0.36 -4.89
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.29 7.23
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 - - 0.27 6.18
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 2025-03-21 90.00 - - 0.37 -3.05
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 90.00 - - 0.29 7.23
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 70.00 - - 0.28 4.73
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 120.00 - - 0.35 8.37
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 110.00 - - 0.33 8.33
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 80.00 - - 0.28 6.03
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 2025-03-21 100.00 - - 0.30 8.07