Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 700.00 - - 0.21 19.52
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 550.00 - - 0.44 -11.12
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.28 -17.33
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 20.09.2024 700.00 - - 0.10 32.85
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 650.00 - - 0.20 -18.22
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 800.00 - - 0.37 15.20
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.33 7.02
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.25 -19.77
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.33 7.02
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 600.00 - - 0.30 7.37
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20.09.2024 400.00 - - 0.89 -6.08
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20.09.2024 500.00 - - 0.64 3.41
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 - - 0.48 -7.66
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.33 -8.73
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.25 -10.24
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 - - 0.32 -10.87
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 - - 0.26 4.70
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 - - 0.24 -11.21
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 600.00 - - - -
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 - - 0.18 16.97
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 - - 0.85 -3.87
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 800.00 - - 0.20 15.54
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 700.00 - - 0.12 16.05
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 600.00 - - 0.30 -9.11
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 - - - -
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 400.00 - - 0.61 -5.32
Morgan Stanley Call 575 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 575.00 - - - -
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 850.00 - - 0.25 14.68
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 - - 0.20 17.37
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 825.00 - - 0.23 15.92