Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 2025-03-21 480.00 - - 0.33 -9.53
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 2025-03-21 580.00 - - 0.32 -5.72
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 2025-03-21 680.00 - - 0.42 10.20
BNP Paribas Call 420 LZAGF 21.03.2025   Call Lonza Group AG 2025-03-21 420.00 - - - -
BNP Paribas Call 400 LZAGF 20.06.2025   Call Lonza Group AG 2025-06-20 400.00 - - - -
BNP Paribas Put 400 LONN 20.06.2025   Put LONZA N 2025-06-20 400.00 - - 0.37 -7.22
BNP Paribas Call 300 LONN 20.06.2025   Call LONZA N 2025-06-20 300.00 - - 0.39 2.23
BNP Paribas Put 300 LZAGF 20.06.2025   Put Lonza Group AG 2025-06-20 300.00 - - 0.69 -3.95
BNP Paribas Call 320 LZAGF 20.06.2025   Call Lonza Group AG 2025-06-20 320.00 - - - -
BNP Paribas Put 350 LZAGF 20.06.2025   Put Lonza Group AG 2025-06-20 350.00 - - 0.55 -4.92
BNP Paribas Call 380 LZAGF 20.06.2025   Call Lonza Group AG 2025-06-20 380.00 - - - -
BNP Paribas Call 350 LZAGF 20.06.2025   Call Lonza Group AG 2025-06-20 350.00 - - - -
BNP Paribas Call 680 LONN 20.06.2025   Call LONZA N 2025-06-20 680.00 - - 0.29 10.35
BNP Paribas Put 520 LONN 20.06.2025   Put LONZA N 2025-06-20 520.00 - - 0.32 -5.39
BNP Paribas Put 580 LONN 20.06.2025   Put LONZA N 2025-06-20 580.00 - - 0.33 -4.16
BNP Paribas Put 480 LONN 20.06.2025   Put LONZA N 2025-06-20 480.00 - - 0.33 -6.21
BNP Paribas Call 540 LONN 20.06.2025   Call LONZA N 2025-06-20 540.00 - - 0.26 7.31
BNP Paribas Call 460 LONN 20.06.2025   Call LONZA N 2025-06-20 460.00 - - 0.27 4.94
BNP Paribas Put 420 LONN 20.06.2025   Put LONZA N 2025-06-20 420.00 - - 0.34 -7.45
BNP Paribas Call 580 LONN 20.06.2025   Call LONZA N 2025-06-20 580.00 - - 0.26 8.80
BNP Paribas Call 560 LONN 20.06.2025   Call LONZA N 2025-06-20 560.00 - - 0.26 7.97
BNP Paribas Call 440 LONN 20.06.2025   Call LONZA N 2025-06-20 440.00 - - 0.29 4.38
BNP Paribas Put 650 LONN 20.06.2025   Put LONZA N 2025-06-20 650.00 - - 0.36 -2.98
BNP Paribas Put 450 LONN 20.06.2025   Put LONZA N 2025-06-20 450.00 - - 0.34 -6.83
BNP Paribas Call 620 LONN 20.06.2025   Call LONZA N 2025-06-20 620.00 - - 0.26 10.01
BNP Paribas Call 600 LONN 20.06.2025   Call LONZA N 2025-06-20 600.00 - - 0.26 9.23
BNP Paribas Put 600 LONN 20.06.2025   Put LONZA N 2025-06-20 600.00 - - 0.34 -3.77
BNP Paribas Call 420 LONN 20.06.2025   Call LONZA N 2025-06-20 420.00 - - 0.29 3.96
BNP Paribas Put 500 LONN 20.06.2025   Put LONZA N 2025-06-20 500.00 - - 0.32 -5.92
BNP Paribas Call 480 LONN 20.06.2025   Call LONZA N 2025-06-20 480.00 - - 0.27 5.51