Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 400 LONN 20.12.2024   Put LONZA N 12/20/2024 400.00 - - 0.55 -7.50
BNP Paribas Put 420 LONN 20.12.2024   Put LONZA N 12/20/2024 420.00 - - 0.48 -8.52
BNP Paribas Call 440 LONN 20.12.2024   Call LONZA N 12/20/2024 440.00 - - 0.43 4.69
BNP Paribas Call 420 LONN 20.12.2024   Call LONZA N 12/20/2024 420.00 - - 0.46 4.11
BNP Paribas Put 500 LONN 20.12.2024   Put LONZA N 12/20/2024 500.00 - - 0.34 -9.03
BNP Paribas Call 520 LONN 20.12.2024   Call LONZA N 12/20/2024 520.00 - - 0.33 8.62
BNP Paribas Put 580 LONN 20.12.2024   Put LONZA N 12/20/2024 580.00 - - 0.31 -5.89
BNP Paribas Call 620 LONN 20.12.2024   Call LONZA N 12/20/2024 620.00 - - 0.36 12.17
BNP Paribas Put 500 LONN 21.03.2025   Put LONZA N 3/21/2025 500.00 - - 0.33 -5.78
BNP Paribas Call 580 LONN 21.03.2025   Call LONZA N 3/21/2025 580.00 - - 0.30 8.09
BNP Paribas Call 480 LONN 21.03.2025   Call LONZA N 3/21/2025 480.00 - - 0.33 5.14
BNP Paribas Call 450 LONN 21.03.2025   Call LONZA N 3/21/2025 450.00 - - 0.34 4.42
BNP Paribas Put 450 LONN 21.03.2025   Put LONZA N 3/21/2025 450.00 - - 0.35 -6.74
BNP Paribas Call 460 LONN 21.03.2025   Call LONZA N 3/21/2025 460.00 - - 0.33 4.65
BNP Paribas Put 650 LONN 21.03.2025   Put LONZA N 3/21/2025 650.00 - - 0.35 -3.03
BNP Paribas Call 600 LONN 21.03.2025   Call LONZA N 3/21/2025 600.00 - - 0.30 8.77
BNP Paribas Call 500 LONN 21.03.2025   Call LONZA N 3/21/2025 500.00 - - 0.32 5.72
BNP Paribas Call 540 LONN 21.03.2025   Call LONZA N 3/21/2025 540.00 - - 0.31 6.84
BNP Paribas Put 520 LONN 21.03.2025   Put LONZA N 3/21/2025 520.00 - - 0.33 -5.43
BNP Paribas Call 650 LONN 21.03.2025   Call LONZA N 3/21/2025 650.00 - - 0.29 10.26
BNP Paribas Call 680 LONN 21.03.2025   Call LONZA N 3/21/2025 680.00 - - 0.32 9.97
BNP Paribas Call 550 LONN 21.03.2025   Call LONZA N 3/21/2025 550.00 - - 0.30 7.22
BNP Paribas Call 440 LONN 21.03.2025   Call LONZA N 3/21/2025 440.00 - - 0.35 4.16
BNP Paribas Call 420 LONN 21.03.2025   Call LONZA N 3/21/2025 420.00 - - 0.36 3.79
BNP Paribas Put 420 LONN 21.03.2025   Put LONZA N 3/21/2025 420.00 - - 0.36 -7.13
BNP Paribas Put 580 LONN 21.03.2025   Put LONZA N 3/21/2025 580.00 - - 0.32 -4.31
BNP Paribas Put 550 LONN 21.03.2025   Put LONZA N 3/21/2025 550.00 - - 0.32 -4.84
Morgan Stanley Call 725 LONN 21.03.2025   Call LONZA N 3/21/2025 725.00 - - 0.31 11.30
BNP Paribas Put 480 LONN 21.03.2025   Put LONZA N 3/21/2025 480.00 - - 0.34 -6.20
BNP Paribas Call 560 LONN 21.03.2025   Call LONZA N 3/21/2025 560.00 - - 0.30 7.50
* Too many results found, please restrict the search by using the filter options.