Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 - - 0.24 11.99
Soc. Generale Call 50 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 50.00 0.170 0.220 0.24 11.99
Soc. Generale Call 44 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 44.00 - - 0.27 6.80
Soc. Generale Call 44 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 44.00 0.580 0.660 0.27 6.80
Soc. Generale Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 - - 0.26 18.22
Soc. Generale Call 60 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 60.00 0.003 0.024 0.26 18.22
Soc. Generale Call 65 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 65.00 - - 0.34 14.80
Soc. Generale Call 65 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 65.00 0.001 0.022 0.34 14.80
Soc. Generale Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 - - 0.23 15.95
Soc. Generale Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 0.056 0.078 0.23 15.95
Soc. Generale Call 46 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 46.00 - - 0.27 8.07
Soc. Generale Call 46 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 46.00 0.420 0.490 0.27 8.07
Soc. Generale Call 48 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 48.00 - - 0.24 10.03
Soc. Generale Call 48 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 48.00 0.280 0.340 0.24 10.03
Soc. Generale Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.23 14.18
Soc. Generale Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 0.100 0.130 0.23 14.18
Soc. Generale Call 56 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 56.00 - - 0.24 17.43
Soc. Generale Call 56 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 56.00 0.028 0.049 0.24 17.43
Soc. Generale Call 55 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 55.00 - - 0.23 16.81
Soc. Generale Call 55 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 55.00 0.040 0.061 0.23 16.81
Soc. Generale Call 675 ABB 21.03.2025   Call ABB Ltd 2025-03-21 675.00 - - 0.26 14.57
Soc. Generale Put 550 ABB 21.03.2025   Put ABB Ltd 2025-03-21 550.00 - - 0.32 -9.83
Soc. Generale Call 575 ABB 21.03.2025   Call ABB Ltd 2025-03-21 575.00 - - 0.28 7.98
Soc. Generale Put 650 ABB 21.03.2025   Put ABB Ltd 2025-03-21 650.00 - - 0.28 -6.57
Morgan Stanley Call 59 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 59.00 - - 0.29 15.02
Morgan Stanley Call 68 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 68.00 - - 0.44 10.89
Morgan Stanley Call 70 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 70.00 - - 0.47 10.37
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.23 14.18
Morgan Stanley Call 64 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 64.00 - - 0.38 12.25
Morgan Stanley Call 47 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 47.00 - - 0.26 8.75
* Too many results found, please restrict the search by using the filter options.