Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 0.380 0.390 0.22 10.19
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 70.00 1.410 1.420 0.27 5.14
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 80.00 0.630 0.640 0.23 8.21
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.120 0.130 0.23 12.87
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 0.990 1.000 0.24 6.50
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 100.00 0.068 0.078 0.24 13.69
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 0.210 0.220 0.22 11.84
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.350 2.360 0.35 3.36
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 110.00 0.035 0.045 0.28 13.04
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.520 1.530 0.25 4.60
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.150 0.160 0.23 10.34
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.800 0.810 0.23 6.63
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.350 0.360 0.22 8.76
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.075 0.085 0.25 10.77
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.320 0.330 0.21 9.51
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 0.480 0.490 0.25 -6.06
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.51 1.53 0.24 4.77
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.077 0.087 0.25 10.77
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 0.190 0.200 0.27 -7.30
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.12 1.13 0.22 5.87
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.770 0.780 0.21 7.02
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.110 1.120 0.22 5.87
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.320 0.330 0.21 9.51
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 1.500 1.520 0.24 4.77
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 80.00 0.490 0.500 0.25 -6.06
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 85.00 0.500 0.510 0.21 8.33
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 1.070 1.080 0.25 -4.49
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 70.00 0.200 0.210 0.27 -7.30
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.780 0.790 0.21 7.02
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.150 0.160 0.23 10.34