Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 100.00 - - 0.26 17.59
BVT Put 90 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 90.00 - - 0.18 -25.86
BVT Put 92 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 92.00 - - 0.17 -24.94
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 84.00 - - 0.25 -23.61
BVT Put 88 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 88.00 - - 0.20 -25.79
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 88.00 - - 0.52 6.01
Morgan Stanley Call 120 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 120.00 - - 0.41 16.33
Morgan Stanley Call 110 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 110.00 - - 0.29 21.63
Morgan Stanley Call 125 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 125.00 - - 0.46 14.79
Morgan Stanley Call 95 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 95.00 - - 0.28 12.88
Morgan Stanley Call 97.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 97.50 - - 0.25 16.48
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 80.00 - - 0.33 -17.86
Morgan Stanley Call 107.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 107.50 - - 0.26 23.90
Morgan Stanley Call 105 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 105.00 - - 0.23 24.68
Morgan Stanley Call 117.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 117.50 - - 0.38 17.30
Morgan Stanley Call 100 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 100.00 - - 0.23 20.05
Morgan Stanley Call 115 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 115.00 - - 0.35 18.46
Morgan Stanley Call 112.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 112.50 - - 0.32 19.87
Morgan Stanley Call 102.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 102.50 - - 0.23 23.03
Morgan Stanley Call 92.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 92.50 - - 0.33 10.15
Morgan Stanley Call 85 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 85.00 - - 0.50 5.72
Morgan Stanley Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.38 8.15
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 130.00 - - 0.54 12.51
BNP Paribas Put 90 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 90.00 - - 0.17 -28.49
BNP Paribas Call 85 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 85.00 - - 0.46 6.07
BNP Paribas Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.34 8.84
Goldman Sachs Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.50 6.58
Morgan Stanley Call 87.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 87.50 - - 0.43 6.79
Morgan Stanley Call 82.5 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 82.50 - - 0.56 4.96
Soc. Generale Call 90 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 90.00 - - 0.36 8.55
* Too many results found, please restrict the search by using the filter options.