Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.230 0.260 0.63 6.82
UniCredit Call 22 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 22.00 0.560 0.570 0.65 5.73
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.330 0.340 0.53 7.30
UniCredit Call 20 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 20.00 0.940 0.960 0.68 4.97
UniCredit Call 32 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 32.00 - - 0.61 9.04
UniCredit Call 19 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 19.00 1.220 1.230 0.53 5.35
UniCredit Call 30 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 30.00 - - 0.37 18.95
UniCredit Call 28 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 28.00 - - 0.54 9.47
UniCredit Call 18 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 18.00 1.550 1.570 0.54 4.94
UniCredit Call 16 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 16.00 2.440 2.450 0.78 3.49
Morgan Stanley Put 20 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 20.00 3.04 3.07 0.48 -3.40
Morgan Stanley Call 16 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 16.00 2.45 2.48 0.54 4.11
Morgan Stanley Call 23 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 23.00 0.350 0.380 0.50 7.47
Morgan Stanley Call 28 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 28.00 0.134 0.150 0.55 8.18
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.87 0.88 0.50 6.15
Morgan Stanley Call 24 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 24.00 0.270 0.300 0.50 7.81
Morgan Stanley Call 32 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 32.00 0.103 0.113 0.63 7.76
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 21.00 0.640 0.660 0.49 6.65
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 19.00 0.570 0.580 0.50 5.63
Morgan Stanley Call 26 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 26.00 0.179 0.200 0.52 8.13
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20/12/2024 15.00 0.760 0.770 0.54 -5.06
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 18.00 1.51 1.52 0.51 5.11
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.470 0.500 0.49 7.10
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 19.00 1.15 1.16 0.50 5.63
Morgan Stanley Call 25 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 25.00 0.219 0.242 0.51 8.05
Morgan Stanley Call 30 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 30.00 0.114 0.124 0.58 8.08
Morgan Stanley Call 17 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 17.00 1.94 1.96 0.53 4.59
Morgan Stanley Call 15 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 15.00 3.04 3.08 0.57 3.67
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.4100 0.4900 0.49 7.18
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.50 0.3400 0.4200 0.49 7.45
* Too many results found, please restrict the search by using the filter options.