Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 22.50 - - 0.65 3.92
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 25.00 - - 0.69 3.94
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 27.50 - - 0.74 3.77
Morgan Stanley Call 30 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 30.00 - - 0.79 3.67
Morgan Stanley Call 18 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 18.00 - - 0.59 3.74
Morgan Stanley Call 19 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 19.00 - - 0.60 3.83
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 21.00 - - 0.61 4.05
Morgan Stanley Call 24 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 24.00 - - 0.68 3.89
Morgan Stanley Call 26 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 26.00 - - 0.72 3.82
Morgan Stanley Call 17 NVJP 21.03.2025   Call UMICORE S.A. 3/21/2025 17.00 - - 0.53 3.95
Morgan Stanley Call 13 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 13.00 - - 0.58 2.61
Morgan Stanley Call 14 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 14.00 - - 0.56 2.79
Morgan Stanley Call 15 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 15.00 - - 0.54 3.02
Morgan Stanley Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.54 3.18
Morgan Stanley Call 17 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 17.00 - - 0.54 3.32
Morgan Stanley Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.54 3.44
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 20.00 - - 0.56 3.59
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 - - 0.54 -2.41
Soc. Generale Put 12 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 12.00 - - 0.54 -2.41
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.42 4.00
Soc. Generale Call 16 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 16.00 - - 0.42 4.00
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 - - 0.49 -2.32
Soc. Generale Put 14 NVJP 20.06.2025   Put UMICORE S.A. 6/20/2025 14.00 - - 0.49 -2.32
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.43 4.37
Soc. Generale Call 18 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 18.00 - - 0.43 4.37
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.44 5.01
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 22.00 - - 0.44 5.01
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 - - 0.47 4.99
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 24.00 - - 0.47 4.99
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 6/20/2025 26.00 - - 0.48 5.07