Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 55.00 - - 0.40 5.36
RBI Call 36 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 36.00 - - 0.77 2.21
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 45.00 - - 0.62 -6.56
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.78 -5.27
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 65.00 - - 0.29 11.01
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 70.00 - - 0.28 14.35
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20.09.2024 67.50 - - 0.28 12.88
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 55.00 - - 0.35 -10.45
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20.09.2024 35.00 - - 0.97 -4.29
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 36.00 - - 0.77 2.21
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 40.00 - - 0.56 -9.06
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 40.00 - - 0.67 2.55
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 56.00 - - 0.36 5.91
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20.09.2024 48.00 - - 0.41 -11.23
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 38.00 - - 0.70 2.38
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 60.00 - - 0.34 7.53
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 65.00 - - 0.32 9.92
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 52.00 - - 0.41 4.63
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 44.00 - - 0.54 3.06
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20.09.2024 48.00 - - 0.47 3.70
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 55.00 - - 0.32 6.03
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 60.00 - - 0.27 8.87
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20.09.2024 46.00 - - 0.47 -9.61
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 46.00 - - 0.48 3.40
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 42.00 - - 0.53 2.86
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 70.00 - - 0.25 16.47
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 44.00 - - 0.51 3.11
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.09.2024 48.00 - - 0.43 3.83
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.09.2024 65.00 - - 0.25 12.77
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20.09.2024 36.00 - - 0.67 -7.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.