Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 42.00 - - 0.61 2.57
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 - - 0.46 4.30
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.43 4.60
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.34 8.60
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 - - 0.34 8.20
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.35 6.43
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 - - 0.39 -6.87
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 - - 0.34 7.31
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 - - 0.42 -9.89
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 - - 0.66 -7.23
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.47 -10.13
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 - - 0.38 -8.99
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 - - 1.02 -4.82
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 - - 1.23 -4.00
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 42.00 - - 0.68 2.53
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 46.00 - - 0.61 2.94
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.67 2.70
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.55 3.23
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.73 -8.26
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.68 2.38
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.62 2.74
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.55 3.23
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.49 3.86
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 4.76
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.53 5.04
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.35 8.34
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.69 2.11
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.62 2.26
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.56 -9.89
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 42.00 - - 0.67 -8.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.