Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.38 10.35
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.64 4.50
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 - - 0.40 9.43
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 - - 0.39 8.17
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.47 6.56
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 - - 0.47 -9.81
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 - - 0.49 -12.44
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.36 -34.39
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 - - 0.40 -22.09
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.98 2.68
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 42.00 - - 1.07 2.49
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 40.00 - - 1.21 -8.09
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.85 -11.30
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 36.00 - - 1.21 2.07
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.64 3.90
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 1.01 2.35
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.98 2.68
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.80 3.18
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 38.00 - - 1.11 2.20
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.55 4.93
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.37 10.69
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.44 6.72
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.48 6.54
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.64 4.50
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.89 3.12
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 46.00 - - 0.98 2.86
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.33 17.40
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 36.00 - - 1.41 -6.95
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/09/2024 38.00 - - 1.31 -7.49
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.37 10.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.