Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.470 0.500 0.34 8.60
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.099 0.110 0.33 13.67
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 46.00 2.080 2.170 0.56 2.99
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 1.350 1.410 0.46 4.30
Soc. Generale Call 58 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 58.00 0.990 1.030 0.38 5.57
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.530 0.560 0.34 8.20
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.00 1.530 1.600 0.49 3.86
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 80.00 0.045 0.055 0.36 14.94
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 2.270 2.360 0.62 2.74
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.810 0.850 0.35 6.43
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 1.890 1.980 0.55 3.23
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 1.170 1.220 0.42 4.85
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.250 1.310 0.43 4.60
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.200 0.220 0.30 12.30
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.00 0.650 0.680 0.34 7.31
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.760 0.820 0.41 5.93
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.400 1.490 0.53 3.85
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 0.540 0.590 0.39 -6.87
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.084 1.02 -4.82
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.084 1.23 -4.00
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.970 1.020 0.43 5.15
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.590 0.620 0.37 7.10
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.120 0.150 0.42 -9.89
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.290 0.320 0.33 9.86
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.280 0.300 0.38 -8.99
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.001 0.084 0.66 -7.23
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 72.50 0.110 0.140 0.32 12.84
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.066 0.094 0.33 13.67
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 1.640 1.720 0.55 3.46
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.190 1.240 0.45 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.