Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.50 - - 0.31 9.38
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 65.00 - - 0.49 -12.44
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 70.00 - - 0.38 14.97
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 46.00 2.230 2.340 0.98 2.86
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.50 - - 0.31 9.38
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 44.00 - - 1.07 2.64
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 50.00 - - 0.50 -25.49
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 54.00 - - 0.69 4.22
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 67.50 - - 0.37 12.78
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 44.00 2.430 2.540 1.07 2.64
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 50.00 - - 0.50 -25.49
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 54.00 1.440 1.550 0.69 4.22
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 67.50 - - 0.37 12.78
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 52.00 - - 0.72 3.82
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 45.00 - - 1.07 -8.62
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 80.00 - - 0.40 24.15
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 40.00 - - 1.31 -7.06
Soc. Generale Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 52.00 1.640 1.750 0.72 3.82
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.00 - - 0.39 8.17
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 80.00 0.006 0.020 0.40 24.15
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 55.00 - - 0.36 -34.39
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 70.00 - - 0.35 16.31
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.00 0.690 0.760 0.39 8.17
Morgan Stanley Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 52.50 - - - -
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 9/20/2024 55.00 0.001 - 0.36 -34.39
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 70.00 0.160 0.190 0.35 16.31
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 - - 0.64 4.50
Morgan Stanley Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 57.50 - - - -
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 64.00 - - 0.40 9.43
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.38 10.35
* Too many results found, please restrict the search by using the filter options.