Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 60   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.53 5.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 38   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.62 2.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 56   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 4.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.73 -8.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 52   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.49 3.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 36   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.69 2.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 40   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.68 2.38
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 20/09/2024 48.00 - - 0.56 -9.89
Morgan Stanley Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 - - - -
Erste Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.31 11.97
Morgan Stanley Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 - - 0.25 6.20
Morgan Stanley Call 47.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 47.50 - - - -
Erste Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.33 8.79
Morgan Stanley Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.27 13.76
Morgan Stanley Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 - - 0.27 8.62
Morgan Stanley Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - - -
Morgan Stanley Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.27 10.37
Morgan Stanley Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 - - - -
Erste Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.43 -11.90
Morgan Stanley Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.25 7.52
Morgan Stanley Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 - - 0.40 -15.79
Morgan Stanley Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 - - 0.26 12.55
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 54.00 - - 0.46 4.30
Erste Bank Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.55 3.23
Erste Bank Put 42 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 42.00 - - 0.67 -8.96
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/09/2024 48.00 - - 0.55 3.23
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.62 2.74
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.53 5.04
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 70.00 - - 0.31 11.97
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.68 2.38
* Too many results found, please restrict the search by using the filter options.