Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3500 ATX 21.03.2025   Call ATX 3/21/2025 3,500.00 - - 0.26 5.51
RBI Put 3500 ATX 21.03.2025   Put ATX 3/21/2025 3,500.00 - - 0.25 -6.60
RBI Call 3600 ATX 21.03.2025   Call ATX 3/21/2025 3,600.00 - - 0.25 6.01
RBI Put 3700 ATX 21.03.2025   Put ATX 3/21/2025 3,700.00 - - 0.23 -6.36
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,500.00 - - 0.26 5.51
RBI Put/ATX 24-25   Put ATX 3/21/2025 3,500.00 - - 0.25 -6.60
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,600.00 - - 0.25 6.01
RBI Put/ATX 24-25   Put ATX 3/21/2025 3,700.00 - - 0.23 -6.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 3/21/2025 3,500.00 - - 0.26 5.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 3/21/2025 3,500.00 - - 0.25 -6.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 3/21/2025 3,600.00 - - 0.25 6.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 3/21/2025 3,700.00 - - 0.23 -6.36
RBI Call 3900 ATX 21.03.2025   Call ATX 3/21/2025 3,900.00 - - 0.21 8.45
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 - - 0.31 3.55
RBI Call/ATX 24-25   Call ATX 3/21/2025 3,900.00 - - 0.21 8.45
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 - - 0.30 3.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 3/21/2025 3,900.00 - - 0.21 8.45
RBI Call/ATX 23-25   Call ATX 3/21/2025 2,900.00 - - 0.31 3.55
RBI Put 2900 ATX 21.03.2025   Put ATX 3/21/2025 2,900.00 - - 0.32 -6.74
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,000.00 - - 0.30 3.81
RBI Put/ATX 23-25   Put ATX 3/21/2025 2,900.00 - - 0.32 -6.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 3/21/2025 2,900.00 - - 0.31 3.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 3/21/2025 2,900.00 - - 0.32 -6.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 3/21/2025 3,000.00 - - 0.30 3.81
RBI Call 3300 ATX 21.03.2025   Call ATX 3/21/2025 3,300.00 - - 0.27 4.84
RBI Call 3400 ATX 21.03.2025   Call ATX 3/21/2025 3,400.00 - - 0.27 5.14
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,300.00 - - 0.27 4.84
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,400.00 - - 0.27 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 3/21/2025 3,300.00 - - 0.27 4.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 3/21/2025 3,400.00 - - 0.27 5.14