Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 0.001 0.020 1.08 7.07
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.825 0.855 0.47 -3.46
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.001 0.020 0.54 12.17
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 0.011 - 0.42 16.73
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 65.00 2.82 2.85 1.01 -1.13
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 - 0.64 14.51
RBI Call 75 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 0.001 0.020 1.01 7.43
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 46.00 0.019 - 0.41 15.65
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 1.83 1.86 0.77 -1.70
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.94 7.89
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 0.001 0.020 1.31 6.10
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 1.830 1.860 0.77 -1.70
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 - 0.43 20.49
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.001 0.020 0.40 15.41
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 0.001 0.020 0.85 8.48
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 0.001 0.020 1.20 6.50
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 0.020 0.66 10.40
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 0.041 0.071 0.34 14.25
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.001 0.020 0.76 9.28
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 0.001 0.020 1.08 7.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.001 0.020 0.54 12.17
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.825 0.855 0.47 -3.46
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 65.00 2.820 2.850 1.01 -1.13
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 0.001 0.020 1.01 7.43
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 0.001 0.020 1.14 6.76
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.30 17.98
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 48.00 0.081 - 0.40 8.29
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 50.00 0.062 - 0.41 8.61
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 54.00 0.037 - 0.42 9.20
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 40.00 0.230 - 0.39 6.58