Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 72.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.50 - - 0.60 6.61
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.42 16.12
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 - - 0.40 15.91
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - - -
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.051 - 0.75 8.58
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.079 - 0.41 12.49
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.056 - 0.49 11.63
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.420 - 0.40 8.70
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.051 - 0.58 10.32
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.410 - 0.37 -8.25
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.051 - 0.67 9.32
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.169 - 0.37 11.61
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.052 0.076 0.33 16.84
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.016 0.040 0.43 -13.57
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.750 0.850 0.38 -6.19
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.001 0.025 0.47 15.62
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.310 1.420 0.55 4.54
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.072 0.096 0.39 -12.57
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.003 0.027 0.33 20.19
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.410 0.480 0.37 -8.25
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 0.160 0.200 0.38 -10.79
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.430 0.510 0.40 8.70
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.190 0.230 0.37 -10.64
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.003 0.027 0.40 17.54
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 0.064 0.088 0.32 16.56
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.180 0.230 0.35 12.35
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.001 0.025 0.51 -13.03
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 - - 0.63 6.26
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 - - 0.41 17.82
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 - - 0.48 9.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.