Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19.12.2025 32.50 - - 0.37 5.83
DZ Bank Call 22.5 EVN 19.12.2025   Call EVN AG 19.12.2025 22.50 - - 0.36 4.15
DZ Bank Call 20 EVN 19.12.2025   Call EVN AG 19.12.2025 20.00 - - 0.39 3.46
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19.12.2025 30.00 - - 0.34 6.12
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19.12.2025 20.00 - - 0.43 -2.68
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19.12.2025 35.00 - - 0.50 4.24
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19.12.2025 25.00 - - 0.43 -2.02
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 19.12.2025 40.00 - - 0.63 3.54
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 19.12.2025 27.50 - - 0.33 5.62
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19.12.2025 30.00 - - 0.53 -1.32
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 19.12.2025 32.50 - - 0.37 5.83
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 19.12.2025 25.00 - - 0.34 4.98
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 19.12.2025 30.00 - - 0.34 6.12
DZ Bank Call 22.5 EVN 19.12.2025   Call EVN AG 19.12.2025 22.50 - - 0.36 4.15
DZ Bank Call 20 EVN 19.12.2025   Call EVN AG 19.12.2025 20.00 - - 0.39 3.46
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19.12.2025 35.00 - - 0.50 4.24
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 19.12.2025 20.00 - - 0.43 -2.68
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19.12.2025 25.00 - - 0.43 -2.02
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 19.06.2026 30.00 - - 0.32 4.92
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 19.06.2026 30.00 - - 0.48 -1.22
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 19.06.2026 32.50 - - 0.33 5.14
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 19.06.2026 25.00 - - 0.34 4.02
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 19.06.2026 20.00 - - 0.38 3.00
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 19.06.2026 35.00 - - 0.36 4.87
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19.06.2026 40.00 - - 0.47 3.92
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 19.06.2026 27.50 - - 0.33 4.49
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 19.06.2026 22.50 - - 0.35 3.50
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19.06.2026 20.00 - - 0.45 -1.97
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19.06.2026 20.00 - - 0.45 -1.97
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 19.06.2026 25.00 - - 0.44 -1.64