Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.080 0.110 0.33 5.62
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 2025-12-19 40.00 0.001 0.150 0.63 3.54
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 - - 0.33 5.62
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 - - 0.50 4.24
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 2025-12-19 40.00 - - 0.63 3.54
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.001 0.120 0.50 4.24
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.043 0.073 0.34 6.12
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.140 0.170 0.34 4.98
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 2025-12-19 30.00 0.880 1.000 0.53 -1.32
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.240 0.270 0.43 -2.68
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 - - 0.43 -2.68
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 2025-12-19 32.50 - - 0.37 5.83
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 - - 0.34 4.98
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 - - 0.34 6.12
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 2025-12-19 30.00 - - 0.53 -1.32
DZ Bank Call 22.5 EVN 19.12.2025   Call EVN AG 2025-12-19 22.50 - - 0.36 4.15
DZ Bank Call 20 EVN 19.12.2025   Call EVN AG 2025-12-19 20.00 - - 0.39 3.46
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 - - 0.43 -2.02
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 2026-06-19 25.00 - - 0.44 -1.64
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 2026-06-19 22.50 - - 0.35 3.50
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 2026-06-19 27.50 - - 0.33 4.49
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 2026-06-19 30.00 - - 0.32 4.92
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 2026-06-19 35.00 - - 0.36 4.87
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 - - 0.48 -1.22
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 2026-06-19 20.00 - - 0.38 3.00
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 2026-06-19 20.00 - - 0.45 -1.97
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 2026-06-19 20.00 0.440 0.470 0.38 3.00
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 2026-06-19 30.00 0.950 1.010 0.48 -1.22
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 2026-06-19 40.00 - - 0.47 3.92
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 2026-06-19 32.50 - - 0.33 5.14