Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.30 8.63
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 5.78
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.41 3.53
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.41 4.04
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.58 2.70
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.49 3.06
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.63 3.83
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 26.00 - - 0.84 -6.71
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.58 -9.57
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.54 3.36
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.39 4.70
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.28 8.96
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 - - 0.25 13.98
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.38 -13.52
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.30 -14.34
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.28 -13.67
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 28.00 - - 0.75 -7.51
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.66 -8.45
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.58 -9.57
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.35 5.70
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.31 7.08
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.26 11.30
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.50 -10.93
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.44 -12.23
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.34 -14.04
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.46 3.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 40   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.33 5.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 9/20/2024 26.00 - - 0.76 2.19
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.49 3.06
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.41 3.53
* Too many results found, please restrict the search by using the filter options.