Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 3/21/2025 30.00 0.190 0.200 0.48 -4.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 3/21/2025 55.00 - - 0.44 8.21
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 30   Put LENZING AG 3/21/2025 30.00 - - 0.41 -5.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 3/21/2025 32.00 - - 0.44 4.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 3/21/2025 35.00 - - 0.39 5.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 3/21/2025 50.00 - - 0.43 7.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 3/21/2025 60.00 - - 0.45 8.69
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 3/21/2025 35.00 - - 0.45 -3.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 3/21/2025 45.00 - - 0.37 8.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 3/21/2025 29.00 - - 0.45 3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 3/21/2025 40.00 - - 0.42 5.94
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 40.00 - - 0.41 6.07
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 3/21/2025 45.00 - - 0.37 8.07
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 32.00 - - 0.47 -3.98
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 34.00 - - 0.45 -3.80
RBI Put/Lenzing 24-25   Put LENZING AG 3/21/2025 30.00 - - 0.41 -5.20
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 36.00 - - 0.43 5.05
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 35.00 - - 0.39 5.25
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 40.00 - - 0.42 5.94
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 45.00 - - 0.37 8.07
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 50.00 - - 0.43 7.74
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 38.00 - - 0.42 5.59
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 28.00 - - 0.52 -4.15
EGB Call/LENZING 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.46 4.03
RBI Call/Lenzing 24-25   Call LENZING AG 3/21/2025 29.00 - - 0.45 3.60
RBI Call/Lenzing 24-25   Call LENZING AG 3/21/2025 32.00 - - 0.44 4.21
RBI Put/Lenzing 23-25   Put LENZING AG 3/21/2025 35.00 - - 0.45 -3.67
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 30.00 - - 0.49 -4.11
EGB Put/LENZING 24-25   Put LENZING AG 3/21/2025 26.00 - - 0.56 -4.14
RBI Call/Lenzing 23-25   Call LENZING AG 3/21/2025 55.00 - - 0.44 8.21