Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 17.00 0.416 0.436 0.71 3.73
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 22.00 0.146 0.166 0.66 5.73
Morgan Stanley Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 19.00 3.24 3.33 0.79 4.02
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 5.44 5.54 0.94 2.95
BNP Paribas Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 20.00 2.220 2.250 0.61 5.32
BNP Paribas Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 15.00 5.790 5.850 0.76 3.06
BNP Paribas Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 18.00 3.410 3.470 0.65 4.31
BNP Paribas Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 4.940 5.000 0.71 3.44
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 12.00 0.001 0.020 0.86 -5.56
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 15.00 0.021 0.042 0.71 -5.80
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.002 0.022 0.78 -6.00
RBI O17 2025   Put RAIFFEISEN BK INTL I... 2025-03-21 17.00 0.070 0.090 0.67 -5.19
RBI O16 2025   Put RAIFFEISEN BK INTL I... 2025-03-21 16.00 0.040 0.060 0.70 -5.43
RBI C15 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 15.00 0.57 0.59 0.77 3.05
RBI O11 2025   Put RAIFFEISEN BK INTL I... 2025-03-21 11.00 - 0.020 0.99 -4.89
RBI C18 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 18.00 0.33 0.35 0.63 4.41
RBI C14 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 14.00 0.66 0.68 0.81 2.75
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.751 0.771 0.86 2.49
RBI C17 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 17.00 0.42 0.43 0.71 3.73
RBI O13 2025   Put RAIFFEISEN BK INTL I... 2025-03-21 13.00 - 0.020 0.78 -6.00
RBI C16 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 0.49 0.51 0.74 3.38
RBI O12 2025   Put RAIFFEISEN BK INTL I... 2025-03-21 12.00 - 0.020 0.86 -5.56
RBI C12 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 12.00 0.84 0.86 0.93 2.25
RBI C20 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 20.00 0.230 0.250 0.68 4.88
RBI C13 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 13.00 0.75 0.77 0.86 2.49
RBI C22 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 22.00 0.150 0.170 0.66 5.73
RBI C19 2025   Call RAIFFEISEN BK INTL I... 2025-03-21 19.00 0.29 0.30 0.68 4.52
Soc. Generale Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 16.00 4.920 4.990 0.75 3.36
Soc. Generale Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 22.00 0.140 0.150 0.63 5.96
Soc. Generale Call 26 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 2025-03-21 26.00 0.056 0.066 0.67 7.05
* Too many results found, please restrict the search by using the filter options.