Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 20/06/2025 140.00 0.003 0.033 0.30 10.08
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19/12/2025 110.00 0.187 0.190 0.16 10.90
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 0.076 0.096 0.32 -6.94
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 0.770 0.780 0.22 9.79
Goldman Sachs Put 50 SO 19.09.2025   Put Southern Co 19/09/2025 50.00 0.037 0.087 - -
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19/12/2025 75.00 - - 0.32 3.52
Goldman Sachs Put 80 SO 16.01.2026   Put Southern Co 16/01/2026 80.00 0.310 0.330 0.25 -5.34
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 1.28 1.29 0.21 6.14
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16/01/2026 60.00 0.110 0.160 0.35 -4.73
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 0.073 0.076 0.18 18.06
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16/01/2026 90.00 0.860 0.880 0.18 6.15
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 0.300 0.310 0.16 13.86
Goldman Sachs Call 95 SO 15.11.2024   Call Southern Co 15/11/2024 95.00 0.090 0.110 0.23 25.73
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 0.074 0.077 0.27 -10.78
Goldman Sachs Call 88 SO 18.10.2024   Call Southern Co 18/10/2024 88.00 0.380 0.430 1.10 13.40
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 1.37 1.38 0.19 5.58
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 0.069 0.089 0.19 19.29
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19/12/2025 75.00 0.245 0.248 0.26 -5.80
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 1.34 1.36 0.20 5.50
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20/06/2025 130.00 0.036 0.040 0.25 12.35
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16/01/2026 70.00 2.26 2.29 0.19 3.54
Morgan Stanley Call 85 SO 19.09.2025   Call Southern Co 19/09/2025 85.00 1.090 1.100 0.17 6.26
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16/01/2026 80.00 1.50 1.52 0.17 4.80
Morgan Stanley Call 105 SO 19.09.2025   Call Southern Co 19/09/2025 105.00 0.197 0.200 0.16 11.99
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 0.440 0.460 0.19 12.48
Morgan Stanley Call 110 SO 19.09.2025   Call Southern Co 19/09/2025 110.00 0.129 0.132 0.17 12.61
Goldman Sachs Put 80 SO 20.06.2025   Put Southern Co 20/06/2025 80.00 0.170 0.190 0.26 -7.59
Morgan Stanley Call 90 SO 19.09.2025   Call Southern Co 19/09/2025 90.00 0.770 0.780 0.17 7.55
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20/06/2025 60.00 0.046 0.076 0.41 -5.81
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 0.035 0.040 0.34 -14.91