Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 110.00 0.1400 0.1700 0.31 5.80
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14.08.2024 88.00 0.0210 0.0260 0.51 15.94
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15.01.2025 50.00 0.0420 - 0.32 -8.89
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 95.00 0.0090 - 0.47 12.26
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17.12.2025 95.00 0.3000 0.3100 0.29 5.76
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 60.00 1.5100 1.5200 0.41 3.19
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18.12.2024 65.00 0.9800 0.9900 0.46 4.40
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 95.00 0.1800 0.1900 0.31 7.03
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 65.00 1.0900 1.1000 0.41 3.93
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14.08.2024 82.00 0.0370 0.0420 0.45 16.47
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 50.00 4.5200 - - -
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14.08.2024 72.00 0.2900 0.3000 0.55 9.38
UC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 18.06.2025 85.00 0.3600 0.3700 0.31 6.12
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 95.00 0.1200 0.1300 0.35 7.31
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 45.00 4.5500 - - -
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 85.00 0.0410 0.0460 0.40 12.94
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 70.00 3.9400 3.9800 0.42 8.10
UC WAR. CALL 08/24 FP3   Call NextEra Energy Inc 14.08.2024 92.00 0.0140 0.0190 0.52 17.16
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17.06.2026 70.00 1.1800 1.1900 0.30 3.47
UC WAR. CALL 12/25 FP3   Call NextEra Energy Inc 17.12.2025 70.00 1.0600 1.0800 0.32 3.73
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14.01.2026 80.00 0.6800 0.7100 0.30 4.43
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 105.00 0.0240 0.0290 0.39 8.74
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 105.00 0.0520 0.0570 0.39 7.23
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17.06.2026 100.00 0.3200 0.3300 0.28 5.20
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19.03.2025 80.00 0.3900 0.4000 0.33 6.34
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 65.00 1.0200 1.0300 0.44 4.24
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 64.00 1.0800 1.0900 0.45 4.08
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18.12.2024 60.00 3.7900 3.8300 - -
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 63.00 1.1500 1.1600 0.46 3.92
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18.12.2024 50.00 0.0260 - 0.31 -10.74
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.