Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 285 MCD 18.09.2024   Call McDonalds Corp 18/09/2024 285.00 0.120 0.150 0.19 28.24
UniCredit Call 285 MCD 18.09.2024   Call McDonalds Corp 18/09/2024 285.00 0.120 0.150 0.19 28.24
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 250.00 1.8300 1.8600 0.20 10.24
UniCredit Call 250 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 250.00 1.83 1.86 0.20 10.24
UniCredit Call 250 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 250.00 1.830 1.860 0.20 10.24
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 260.00 1.1800 1.2100 0.19 12.93
UniCredit Call 260 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 260.00 1.18 1.21 0.19 12.93
UniCredit Call 260 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 260.00 1.180 1.210 0.19 12.93
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 270.00 0.6800 0.7100 0.19 16.06
UniCredit Call 270 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 270.00 0.680 0.710 0.19 16.06
UniCredit Call 270 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 270.00 0.680 0.710 0.19 16.06
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 280.00 0.3500 0.3800 0.18 19.99
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 0.350 0.380 0.18 19.99
UniCredit Call 280 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 280.00 0.350 0.380 0.18 19.99
UC WAR. CALL 10/24 MDO   Call McDonalds Corp 16/10/2024 290.00 0.1600 0.1900 0.18 22.92
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 0.160 0.190 0.18 22.92
UniCredit Call 290 MCD 16.10.2024   Call McDonalds Corp 16/10/2024 290.00 0.160 0.190 0.18 22.92
UC WAR. PUT 10/24 MDO   Put McDonalds Corp 16/10/2024 250.00 0.3300 0.3600 0.22 -16.38
UniCredit Put 250 MCD 16.10.2024   Put McDonalds Corp 16/10/2024 250.00 0.330 0.360 0.22 -16.38
UniCredit Put 250 MCD 16.10.2024   Put McDonalds Corp 16/10/2024 250.00 0.330 0.360 0.22 -16.38
JP Morgan Put 220 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 220.00 0.150 0.190 0.27 -11.93
JP Morgan Put 230 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 230.00 0.230 0.260 0.24 -12.64
JP Morgan Put 240 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 240.00 0.370 0.400 0.23 -11.62
JP Morgan Put 250 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 250.00 0.580 0.610 0.22 -10.98
JP Morgan Put 260 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 260.00 0.880 0.900 0.21 -10.04
JP Morgan Put 270 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 270.00 1.30 1.32 0.20 -9.70
JP Morgan Call 270 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 270.00 1.09 1.11 0.17 12.19
JP Morgan Call 280 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 280.00 0.700 0.730 0.18 13.83
JP Morgan Call 290 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 290.00 0.430 0.460 0.18 15.34
JP Morgan Call 300 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 300.00 0.250 0.280 0.19 16.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.