Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 340.00 0.140 0.180 0.40 4.95
JP Morgan Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 2024-10-18 350.00 0.002 0.052 0.60 10.78
JP Morgan Call 450 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 450.00 0.012 0.072 0.52 6.27
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 290.00 0.580 0.640 0.41 -1.96
JP Morgan Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 300.00 0.620 0.680 0.40 -2.00
JP Morgan Call 360 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 360.00 0.100 0.140 0.41 5.31
JP Morgan Call 370 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 370.00 0.092 0.140 0.42 5.35
JP Morgan Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 350.00 0.064 0.094 0.40 6.74
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 320.00 0.750 0.810 0.46 -1.56
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 360.00 0.230 0.300 0.45 3.47
JP Morgan Call 350 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 350.00 0.120 0.170 0.42 4.86
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 300.00 0.630 0.690 0.46 -1.67
JP Morgan Put 290 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 290.00 0.470 0.510 0.37 -2.88
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 280.00 0.510 0.570 0.42 -2.06
JP Morgan Put 280 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 280.00 0.240 0.260 0.28 -8.43
JP Morgan Call 330 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 330.00 0.061 0.091 0.43 7.45
JP Morgan Put 270 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 270.00 0.260 0.280 0.43 -4.54
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 280.00 0.520 0.580 0.47 -1.75
JP Morgan Put 270 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 270.00 0.140 0.160 0.34 -12.58
JP Morgan Put 210 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 210.00 0.220 0.280 0.48 -2.36
JP Morgan Put 220 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 220.00 0.250 0.310 0.46 -2.35
JP Morgan Put 230 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 230.00 0.290 0.350 0.48 -2.13
JP Morgan Call 260 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 260.00 0.510 0.570 0.49 2.69
JP Morgan Call 270 LULU 19.12.2025   Call Lululemon Athletica ... 2025-12-19 270.00 0.470 0.530 0.44 3.01
JP Morgan Put 220 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 220.00 0.190 0.230 0.47 -2.97
JP Morgan Put 230 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 230.00 0.220 0.260 0.48 -2.80
JP Morgan Put 240 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 240.00 0.260 0.300 0.43 -3.05
JP Morgan Call 260 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 260.00 0.410 0.450 0.42 3.58
JP Morgan Call 270 LULU 18.07.2025   Call Lululemon Athletica ... 2025-07-18 270.00 0.370 0.410 0.43 3.70
JP Morgan Put 250 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 250.00 0.081 0.096 0.39 -9.83
* Too many results found, please restrict the search by using the filter options.