Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.27 1.31 0.33 4.44
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.110 0.150 0.36 -7.38
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.68 1.72 0.34 3.62
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 800.00 1.05 1.09 0.31 -2.82
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 1.06 1.11 0.32 -2.71
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 0.970 1.020 0.29 4.03
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.600 0.640 0.28 4.87
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.034 0.129 0.50 9.81
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.067 0.162 0.50 6.83
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.580 0.680 0.31 5.54
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.330 0.430 0.32 7.37
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.200 0.300 0.32 8.07
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 1.08 1.18 0.34 4.26
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.26 1.36 0.37 4.18
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.630 0.730 0.32 5.97
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.142 0.237 0.34 8.33
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.058 0.153 0.39 11.30
Morgan Stanley Call 900 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 900.00 0.160 0.260 0.33 8.30
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,100.00 0.077 0.172 0.44 7.40
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 0.150 0.250 0.33 7.13
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 675.00 1.08 1.18 0.35 4.59
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 0.400 0.500 0.31 6.15
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 0.680 0.780 0.32 5.24
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 0.930 1.030 0.33 4.59
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.085 0.180 0.41 7.73
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.210 0.310 0.33 10.35
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.098 0.193 0.38 8.07
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 0.029 0.124 0.60 8.56
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.085 0.180 0.41 6.58
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 0.480 0.580 0.31 5.84