Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.010 0.091 0.69 -7.57
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.320 0.380 0.33 7.53
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.99 2.03 0.37 3.36
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.890 0.950 0.36 5.17
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 2.06 2.10 0.33 -2.19
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 800.00 0.930 0.990 0.32 4.43
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 0.550 0.590 0.33 -3.38
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.200 0.260 0.33 8.30
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 700.00 0.530 0.570 0.33 -3.50
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.106 0.158 0.35 8.98
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.710 - 0.28 7.25
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 0.035 0.087 0.64 9.51
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 700.00 0.220 0.260 0.36 -7.21
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.093 0.145 0.39 7.02
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 800.00 0.540 0.580 0.31 -5.80
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 1.38 1.44 0.36 3.80
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 800.00 0.680 0.720 0.32 6.00
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.60 1.66 0.42 3.65
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.670 0.710 0.36 7.61
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.500 0.560 0.33 6.60
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 750.00 0.950 0.990 0.33 5.15
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.790 0.850 0.33 4.96
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.007 0.091 0.48 11.87
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.056 0.108 0.47 7.78
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.075 0.120 0.42 -11.83
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.042 0.094 0.51 11.14
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 1.040 1.080 0.36 5.96
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.310 0.350 0.30 7.98
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.89 - - -
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.380 0.420 0.34 9.99