Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 600.00 0.067 0.110 0.42 -7.42
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 0.890 0.950 0.36 5.17
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 600.00 2.03 2.07 0.36 3.28
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 925.00 0.200 0.260 0.33 8.30
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 12/19/2025 800.00 0.900 0.940 0.32 -3.08
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 6/20/2025 800.00 0.930 0.990 0.32 4.43
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 1/16/2026 800.00 0.920 0.960 0.32 -2.98
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 800.00 0.370 0.430 0.37 9.11
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 1/16/2026 800.00 1.19 1.23 0.28 3.87
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 0.106 0.158 0.35 8.98
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 900.00 0.760 0.800 0.28 4.64
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,100.00 0.035 0.087 0.64 9.51
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 6/20/2025 850.00 0.720 0.760 0.29 5.21
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 1,200.00 0.093 0.145 0.39 7.02
BNP Paribas Put 700 EQIX 20.06.2025   Put Equinix Inc 6/20/2025 700.00 0.390 0.430 0.33 -4.62
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 825.00 0.680 0.740 0.33 5.27
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 0.640 0.680 0.32 6.39
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 1.23 1.29 0.38 4.36
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 900.00 1.09 1.13 0.33 -4.54
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 875.00 0.490 0.550 0.32 5.96
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 1.87 1.91 0.35 -3.14
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 750.00 1.06 1.12 0.34 4.39
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 1.28 1.32 0.34 4.40
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 3/21/2025 925.00 0.340 0.400 0.32 6.51
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 0.910 0.950 0.33 5.44
Morgan Stanley Call 1000 EQIX 19.12.2025   Call Equinix Inc 12/19/2025 1,000.00 0.560 0.620 0.32 4.51
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 900.00 0.077 0.120 0.32 16.02
BNP Paribas Put 700 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 700.00 0.210 0.250 0.36 -7.21
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 950.00 0.028 0.091 0.40 13.71
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 900.00 0.310 0.350 0.30 7.98