Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.68 1.72 0.34 3.62
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 800.00 1.05 1.09 0.31 -2.82
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 800.00 1.07 1.12 0.32 -2.71
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 0.970 1.020 0.29 4.03
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.600 0.640 0.28 4.87
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.480 - 0.33 6.77
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.530 - 0.32 6.30
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 0.047 0.095 0.50 9.81
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.081 0.129 0.50 6.83
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.590 0.640 0.31 5.54
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.340 0.390 0.32 7.37
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.220 0.270 0.32 8.07
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 1.09 1.14 0.34 4.26
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.28 1.33 0.37 4.21
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.650 0.700 0.32 5.97
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.156 0.204 0.33 8.43
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 0.041 0.089 0.70 7.64
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 0.430 0.480 0.31 6.96
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 0.300 0.350 0.31 6.63
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.270 0.320 0.32 7.80
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 0.530 0.580 0.32 6.38
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 1.25 1.30 0.35 3.98
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 0.780 0.830 0.34 5.45
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 0.139 0.187 0.35 7.06
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.220 0.270 0.33 10.49
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,000.00 0.111 0.159 0.37 8.27
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 0.043 0.091 0.60 8.56
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.099 0.147 0.41 6.58
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 0.500 0.550 0.31 5.84
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 0.930 0.980 0.35 4.99