Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.20 5.08
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140.00 - - 0.23 3.97
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - - -
JP Morgan Call 170 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 170.00 - - 0.26 9.98
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 157.50 - - 0.23 6.93
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.59 14.01
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.27 4.46
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 162.50 - - 0.26 6.71
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 165.00 - - 0.23 7.65
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.55 18.12
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 155.00 - - 0.23 6.71
JP Morgan Call 175 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 175.00 - - 0.26 7.97
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.24 7.21
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 160.00 - - 0.23 7.14
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 167.50 - - 0.26 7.24
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 175.00 - - 0.26 10.62
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.25 11.72
JP Morgan Call 170 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 170.00 - - 0.24 8.12
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 167.50 - - 0.24 10.42
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 177.50 - - 0.26 8.20
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 182.50 - - 0.26 8.64
JP Morgan Call 172.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 172.50 - - 0.26 10.46
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.24 8.32
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.29 14.18
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 165.00 - - 0.29 16.61
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 180.00 - - 0.24 8.97
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 185.00 - - 0.26 8.84
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 177.50 - - 0.26 6.99
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 182.50 - - 0.26 7.38
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 190.00 - - 0.26 9.16