Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 145.00 - - 0.29 3.95
JP Morgan Call 145 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 145.00 - - 0.29 10.84
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 205.00 - - 0.33 6.91
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 192.50 - - 0.32 6.80
JP Morgan Call 200 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 200.00 - - 0.39 6.03
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 177.50 - - 0.29 5.02
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 145.00 - - 0.33 34.21
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 155.00 - - 0.66 22.29
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160.00 - - 0.89 17.08
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 140.00 - - 0.33 10.58
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.28 4.81
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 137.50 - - 0.29 3.68
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 150.00 - - 0.47 29.64
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.27 4.98
JP Morgan Call 142.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 142.50 - - 0.29 3.87
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 140.00 - - 0.39 20.81
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 140.00 - - 0.26 4.13
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 150.00 - - 0.29 16.06
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 145.00 - - 0.29 14.06
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 155.00 - - 0.32 16.61
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150.00 - - 0.30 -7.81
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.26 7.53
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.24 5.67
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.33 17.34
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155.00 - - 0.32 -3.40
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155.00 - - 0.31 -6.74
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 140.00 - - 0.30 -10.26
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.34 -4.07
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147.50 - - 0.30 -8.31