Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 320.00 1.2800 1.4300 0.34 5.66
UniCredit Call 320 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 320.00 - - 0.34 5.66
UniCredit Call 320 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 320.00 1.280 1.430 0.34 5.66
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 320.00 0.4600 0.5600 0.37 8.86
UniCredit Call 320 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 320.00 - - 0.37 8.86
UniCredit Call 320 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 320.00 0.450 0.550 0.37 8.86
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 320.00 0.6000 0.7000 0.36 8.02
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 - - 0.36 8.02
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.590 0.690 0.36 8.02
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 280.00 2.7400 2.8900 0.38 4.35
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 - - 0.38 4.35
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 2.740 2.890 0.38 4.35
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 250.00 - - 0.40 3.01
UniCredit Call 250 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 250.00 - - 0.40 3.01
UniCredit Call 250 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 250.00 5.080 5.440 0.40 3.01
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 2.680 3.040 0.36 3.92
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 350.00 - - 0.33 4.93
UniCredit Call 350 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 350.00 - - 0.33 4.93
UniCredit Call 350 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 350.00 1.210 1.560 0.33 4.93
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.430 0.780 0.32 5.83
Put Optionsschein auf die Aktie der Danaher Corp.   Put DANAHER CORP. D... 17/12/2025 200.00 - - 0.28 -4.97
UniCredit Put 200 DAP 17.12.2025   Put DANAHER CORP. D... 17/12/2025 200.00 - - 0.28 -4.97
UniCredit Put 200 DAP 17.12.2025   Put DANAHER CORP. D... 17/12/2025 200.00 0.410 0.760 0.28 -4.97
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 250.00 5.170 5.520 0.40 2.97
UniCredit Call 250 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 250.00 - - 0.40 2.97
UniCredit Call 250 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 250.00 5.170 5.530 0.40 2.97
* Too many results found, please restrict the search by using the filter options.