Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 0.210 0.230 0.41 4.90
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 255.00 - - - -
JP Morgan Put 260 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 260.00 0.250 0.290 0.46 -2.40
Morgan Stanley Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 - - 0.45 3.87
Goldman Sachs Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.43 3.44
Morgan Stanley Call 480 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 480.00 - - 0.42 7.47
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - 1.11 4.45
Morgan Stanley Call 340 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 340.00 - - 0.41 4.90
JP Morgan Call 540 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 540.00 0.140 0.190 0.45 4.13
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 380.00 - - 0.39 5.97
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 - - 0.53 -2.49
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 260.00 - - 1.06 2.05
JP Morgan Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 0.200 0.250 0.43 4.02
Morgan Stanley Call 325 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 325.00 - - 0.43 3.73
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 - - 0.49 2.67
Morgan Stanley Call 375 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 375.00 - - 0.42 3.46
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 500.00 - - 0.42 4.09
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 - - 0.40 4.48
JP Morgan Call 440 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 440.00 0.290 0.330 0.45 3.62
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 - - 1.32 11.98
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 180.00 - - 0.53 -2.61
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 490.00 - - 2.21 7.04
JP Morgan Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 0.760 0.800 0.48 2.62
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 2.20 4.65
Goldman Sachs Put 200 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 200.00 - - 2.23 -5.74
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 510.00 - - 0.41 6.22
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 260.00 - - 0.35 -8.81
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 - - 0.29 8.70
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 150.00 - - 3.31 -3.87
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 440.00 - - 0.40 7.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.