Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 360.00 0.530 0.540 0.46 3.00
Morgan Stanley Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.169 0.178 0.40 4.48
JP Morgan Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 - - 0.82 2.27
Morgan Stanley Call 260 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 260.00 - - 4.23 2.27
JP Morgan Call 520 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 520.00 0.170 0.190 0.43 4.15
Morgan Stanley Call 280 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 280.00 1.72 1.77 - -
JP Morgan Call 500 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 500.00 0.180 0.200 0.44 4.09
Morgan Stanley Call 265 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 265.00 - - - -
JP Morgan Call 280 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 280.00 - - 0.81 1.86
Morgan Stanley Call 290 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 290.00 - - 1.13 7.32
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.089 0.099 0.54 6.95
Morgan Stanley Call 260 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 260.00 1.89 1.94 - -
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.600 0.610 0.48 3.19
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 1.79 1.84 - -
JP Morgan Put 300 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 300.00 0.390 0.400 0.44 -2.28
Morgan Stanley Call 305 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 305.00 1.48 1.53 - -
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 540.00 0.150 0.170 0.43 4.22
Morgan Stanley Call 255 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 255.00 2.04 2.09 - -
BNP Paribas Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 0.270 0.280 0.45 -3.07
Morgan Stanley Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 2.07 2.12 - -
JP Morgan Call 300 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 300.00 0.510 0.520 0.39 4.32
Morgan Stanley Call 290 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 290.00 0.480 0.490 0.48 4.53
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 0.012 0.042 0.62 -17.53
Morgan Stanley Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 1.37 10.06
JP Morgan Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 200.00 - - 0.51 -4.86
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 0.110 0.119 0.53 6.79
Goldman Sachs Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 0.430 0.460 0.88 6.02
Morgan Stanley Call 425 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 425.00 0.330 0.380 0.40 10.36
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 250.00 0.002 0.012 1.23 -10.63
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 580.00 0.040 0.049 0.44 6.35
* Too many results found, please restrict the search by using the filter options.