Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 - - 0.28 3.19
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 - - 0.25 5.77
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 - - 0.26 4.53
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 - - 0.26 3.79
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 0.580 0.680 0.27 7.30
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 - - 0.27 9.01
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 - - 0.36 13.71
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.170 0.270 0.27 10.14
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.500 0.600 0.30 9.92
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 - - 0.30 10.57
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 - - 0.26 7.56
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.27 4.91
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 1.40 1.50 0.30 4.88
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 - - 0.25 5.11
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 - - 0.27 3.83
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 - - 0.29 11.18
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 - - 0.26 6.88
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 - - 0.28 10.63
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.28 5.70
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 - - 0.30 15.90
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 0.380 0.480 0.26 8.45
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 - - 0.33 10.52
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 - - 0.48 11.17
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 - - 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 - - 0.26 6.02
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 - - 0.27 10.53
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 - - 0.26 4.45
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.240 0.340 0.28 9.60
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.480 0.580 0.25 5.88
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.030 1.130 0.30 5.85